Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.35 | 182.38 | 0.69 | 0.38 % | 77,244,661 | 18:20:49 |
| AMD | Advanced Micro Devices | 154.15 | 154.20 | 154.25 | -1.63 | -1.05 % | 37,360,712 | 18:20:39 |
| AMZN | Amazon.com | 188.63 | 188.62 | 188.66 | -0.07 | -0.04 % | 34,037,021 | 18:21:14 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,363 | 17:14:11 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,095,482 | 18:16:54 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 14,579,832 | 18:20:07 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,699 | 18:10:01 |
| COIN | Coinbase Global | 213.63 | 213.30 | 213.89 | -13.30 | -5.86 % | 8,157,456 | 18:20:59 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,794 | 18:17:51 |
| DIS | Walt Disney | 105.19 | 0.00 | 0.00 | -11.28 | -9.68 % | 55,063,599 | 18:21:09 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,115 | 17:48:58 |
| GOOGL | Alphabet | 170.71 | 170.60 | 170.74 | 2.61 | 1.55 % | 28,114,940 | 18:20:38 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,971 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,573 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,217 | 18:08:25 |
| INTC | Intel | 30.74 | 30.71 | 30.74 | -0.23 | -0.74 % | 43,835,716 | 18:18:20 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | 0.09 | 0.04 % | 19,386,532 | 18:20:19 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,696 | 18:03:46 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.40 | -0.21 % | 7,827,147 | 18:20:27 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,806,104 | 18:21:12 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,291 | 18:14:48 |
| META | Meta Platforms | 468.87 | 468.88 | 469.48 | 3.19 | 0.69 % | 13,401,528 | 18:19:18 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,378 | 17:34:28 |
| MSFT | Microsoft | 409.50 | 409.50 | 410.00 | -4.04 | -0.98 % | 20,160,067 | 18:21:19 |
| MU | Micron Technology | 118.79 | 118.77 | 119.07 | -1.34 | -1.12 % | 12,498,262 | 18:19:55 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,404 | 18:11:59 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | -0.51 | -0.43 % | 6,435,465 | 18:11:30 |
| PYPL | PayPal | 65.81 | 65.80 | 65.92 | 0.20 | 0.30 % | 9,229,718 | 18:19:00 |
| QCOM | QUALCOMM | 179.92 | 179.75 | 179.95 | -1.93 | -1.06 % | 8,009,857 | 18:19:50 |
| QQQ | Invesco QQQ Trust Series 1 | 440.53 | 440.53 | 440.56 | 0.28 | 0.06 % | 31,667,467 | 18:21:15 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -1.00 | -2.42 % | 50,979,512 | 18:20:26 |
| SPY | SPDR S&P 500 | 517.41 | 0.00 | 0.00 | 0.84 | 0.16 % | 53,521,166 | 18:21:04 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.28 | 177.25 | 177.28 | -7.48 | -4.05 % | 74,844,021 | 18:21:13 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,196 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,934,045 | 18:17:11 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.35 | 0.06 | 0.35 % | 8,930,195 | 18:14:41 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,117,781 | 18:20:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
